Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 59.5 59.8 56.6 57.65 1.21 Million
05 Jun, 2025 59.5 59.85 58.7 59.35 958.17 Thousand
04 Jun, 2025 59.7 60.2 59.15 59.4 467.47 Thousand
03 Jun, 2025 59.4 60.05 59.0 59.3 1 Million
02 Jun, 2025 59.2 59.4 58.15 59.0 1.08 Million
30 May, 2025 58.4 59.5 57.9 59.0 1.06 Million
28 May, 2025 58.2 58.6 57.7 58.35 674.25 Thousand
27 May, 2025 57.55 58.25 56.8 58.0 1.22 Million
26 May, 2025 57.85 57.95 56.75 57.6 362.51 Thousand
23 May, 2025 56.95 57.5 56.0 57.2 703.21 Thousand