NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 36.0 | 36.4 | 35.7 | 36.2 | 244.02 Thousand |
20 Sep, 2023 | 36.5 | 36.5 | 36.1 | 36.35 | 182.8 Thousand |
19 Sep, 2023 | 36.4 | 37.1 | 36.35 | 36.5 | 214.59 Thousand |
18 Sep, 2023 | 36.0 | 36.55 | 35.3 | 36.55 | 335.96 Thousand |
15 Sep, 2023 | 36.15 | 36.35 | 35.75 | 36.0 | 725.48 Thousand |
14 Sep, 2023 | 35.65 | 36.35 | 35.65 | 36.25 | 213.29 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511