Kitron ASA (KIT.OL)
NOK 51.25
(0.49%)
NOK 51.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.5 | 53.7 | 52.7 | 53.0 | 745.35 Thousand |
| 07 May, 2025 | 52.55 | 52.95 | 51.8 | 52.95 | 1.68 Million |
| 06 May, 2025 | 53.0 | 53.65 | 52.2 | 52.2 | 984.28 Thousand |
| 05 May, 2025 | 51.2 | 52.75 | 51.2 | 52.75 | 672 Thousand |
| 02 May, 2025 | 51.8 | 52.1 | 50.85 | 51.25 | 724.36 Thousand |
| 30 Apr, 2025 | 49.6 | 51.4 | 49.6 | 51.0 | 551.02 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 49.2 | 49.56 | 374.96 Thousand |
| 28 Apr, 2025 | 49.3 | 50.0 | 48.86 | 49.9 | 500.24 Thousand |
| 25 Apr, 2025 | 50.0 | 50.15 | 47.98 | 49.08 | 1.01 Million |
| 24 Apr, 2025 | 50.1 | 50.7 | 47.92 | 50.5 | 1.61 Million |
IBDRY
183190
TZPC
KHRNF
6054
8511