NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 55.35 | 55.35 | 51.5 | 52.95 | 1.01 Million |
09 May, 2025 | 54.0 | 55.35 | 53.95 | 54.6 | 1.7 Million |
08 May, 2025 | 53.5 | 53.7 | 52.7 | 53.0 | 745.35 Thousand |
07 May, 2025 | 52.55 | 52.95 | 51.8 | 52.95 | 1.68 Million |
06 May, 2025 | 53.0 | 53.65 | 52.2 | 52.2 | 984.28 Thousand |
05 May, 2025 | 51.2 | 52.75 | 51.2 | 52.75 | 672 Thousand |
02 May, 2025 | 51.8 | 52.1 | 50.85 | 51.25 | 724.36 Thousand |
30 Apr, 2025 | 49.6 | 51.4 | 49.6 | 51.0 | 551.02 Thousand |
29 Apr, 2025 | 50.0 | 50.0 | 49.2 | 49.56 | 374.96 Thousand |
28 Apr, 2025 | 49.3 | 50.0 | 48.86 | 49.9 | 500.24 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511