NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 45.1 | 45.64 | 44.4 | 45.64 | 469.74 Thousand |
26 Mar, 2025 | 45.92 | 46.42 | 45.5 | 45.72 | 516.82 Thousand |
25 Mar, 2025 | 45.5 | 45.98 | 45.3 | 45.8 | 555.52 Thousand |
24 Mar, 2025 | 46.7 | 46.84 | 45.64 | 45.64 | 462.66 Thousand |
21 Mar, 2025 | 46.7 | 46.82 | 45.34 | 46.08 | 1.5 Million |
20 Mar, 2025 | 48.5 | 48.58 | 46.68 | 46.7 | 1.52 Million |
19 Mar, 2025 | 48.2 | 48.94 | 48.2 | 48.74 | 1.25 Million |
18 Mar, 2025 | 48.34 | 49.06 | 47.9 | 48.5 | 1.74 Million |
17 Mar, 2025 | 46.62 | 47.5 | 46.22 | 47.4 | 1.04 Million |
14 Mar, 2025 | 45.0 | 46.44 | 44.78 | 46.24 | 1.17 Million |
IBDRY
183190
TZPC
KHRNF
6054
8511