Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 44.9 45.1 44.04 44.24 698.01 Thousand
27 Mar, 2025 45.1 45.64 44.4 45.64 469.74 Thousand
26 Mar, 2025 45.92 46.42 45.5 45.72 516.82 Thousand
25 Mar, 2025 45.5 45.98 45.3 45.8 555.52 Thousand
24 Mar, 2025 46.7 46.84 45.64 45.64 462.66 Thousand
21 Mar, 2025 46.7 46.82 45.34 46.08 1.5 Million
20 Mar, 2025 48.5 48.58 46.68 46.7 1.52 Million
19 Mar, 2025 48.2 48.94 48.2 48.74 1.25 Million
18 Mar, 2025 48.34 49.06 47.9 48.5 1.74 Million
17 Mar, 2025 46.62 47.5 46.22 47.4 1.04 Million