Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 40.62 40.7 40.0 40.08 443.08 Thousand
26 Feb, 2025 40.6 41.66 40.4 41.0 796.87 Thousand
25 Feb, 2025 41.18 41.3 40.02 40.2 998.25 Thousand
24 Feb, 2025 42.16 42.3 41.3 41.46 836.21 Thousand
21 Feb, 2025 41.0 42.4 40.82 41.96 1.32 Million
20 Feb, 2025 39.26 42.2 39.2 40.62 2.08 Million
19 Feb, 2025 39.7 40.12 38.1 38.66 1.62 Million
18 Feb, 2025 38.34 39.5 38.34 38.78 700.97 Thousand
17 Feb, 2025 38.76 39.0 38.06 38.1 503.32 Thousand
14 Feb, 2025 38.04 39.14 37.98 38.46 775.92 Thousand