Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 94.6 | 96.0 | 93.4 | 95.2 | 155.12 Thousand |
| 04 Jan, 2024 | 90.0 | 94.2 | 90.0 | 94.0 | 149.99 Thousand |
| 03 Jan, 2024 | 89.2 | 90.0 | 87.6 | 89.8 | 49.32 Thousand |
| 02 Jan, 2024 | 87.2 | 90.0 | 87.2 | 88.4 | 79.83 Thousand |
| 29 Dec, 2023 | 87.4 | 88.0 | 86.8 | 87.0 | 66.63 Thousand |
| 28 Dec, 2023 | 85.4 | 87.4 | 85.2 | 87.2 | 74.93 Thousand |
| 27 Dec, 2023 | 86.8 | 86.8 | 84.0 | 84.0 | 63.37 Thousand |
| 22 Dec, 2023 | 85.8 | 87.4 | 85.4 | 86.8 | 75.45 Thousand |
| 21 Dec, 2023 | 83.8 | 85.8 | 83.6 | 85.4 | 91.04 Thousand |
| 20 Dec, 2023 | 82.6 | 84.6 | 82.4 | 84.4 | 95.61 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT