Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 79.6 | 79.6 | 78.4 | 78.4 | 13.31 Thousand |
| 04 Dec, 2023 | 79.0 | 79.6 | 78.2 | 78.8 | 24 Thousand |
| 01 Dec, 2023 | 76.2 | 79.0 | 76.2 | 79.0 | 48.61 Thousand |
| 30 Nov, 2023 | 76.4 | 76.6 | 75.6 | 76.4 | 46.07 Thousand |
| 29 Nov, 2023 | 77.2 | 77.2 | 76.0 | 77.0 | 33.06 Thousand |
| 28 Nov, 2023 | 79.2 | 79.2 | 76.6 | 77.2 | 52.6 Thousand |
| 27 Nov, 2023 | 79.0 | 79.6 | 77.6 | 78.0 | 36.45 Thousand |
| 24 Nov, 2023 | 77.2 | 79.6 | 77.2 | 79.0 | 32.51 Thousand |
| 23 Nov, 2023 | 76.4 | 77.4 | 75.8 | 77.4 | 62.34 Thousand |
| 22 Nov, 2023 | 76.0 | 77.0 | 75.2 | 75.2 | 206.96 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT