Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 63.0 | 63.4 | 63.0 | 63.1 | 7686.00 |
| 04 Jun, 2025 | 61.6 | 62.1 | 60.8 | 62.1 | 5624.00 |
| 03 Jun, 2025 | 62.8 | 62.8 | 61.9 | 61.9 | 7198.00 |
| 02 Jun, 2025 | 61.0 | 62.4 | 61.0 | 62.0 | 7808.00 |
| 30 May, 2025 | 62.2 | 63.3 | 61.9 | 62.1 | 39.19 Thousand |
| 28 May, 2025 | 63.0 | 63.8 | 62.3 | 62.7 | 31.8 Thousand |
| 27 May, 2025 | 64.0 | 64.0 | 62.2 | 63.1 | 31.43 Thousand |
| 26 May, 2025 | 63.6 | 64.4 | 62.9 | 63.4 | 43.67 Thousand |
| 23 May, 2025 | 62.5 | 63.6 | 61.9 | 62.5 | 75.5 Thousand |
| 22 May, 2025 | 64.3 | 64.3 | 62.3 | 62.8 | 48.33 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT