Klaveness Combination Carriers ASA (KCC.OL)
NOK 58.9
(-0.67%)
NOK 58.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 59.3 | 59.5 | 58.3 | 58.8 | 27.67 Thousand |
| 14 Apr, 2025 | 60.0 | 60.9 | 59.5 | 59.9 | 32.39 Thousand |
| 11 Apr, 2025 | 58.0 | 59.9 | 57.6 | 58.7 | 95.24 Thousand |
| 10 Apr, 2025 | 58.4 | 60.9 | 58.0 | 58.0 | 81.89 Thousand |
| 09 Apr, 2025 | 57.5 | 58.0 | 56.2 | 56.7 | 72.68 Thousand |
| 08 Apr, 2025 | 59.3 | 59.3 | 57.2 | 58.5 | 57.9 Thousand |
| 07 Apr, 2025 | 52.5 | 58.0 | 50.3 | 58.0 | 139.18 Thousand |
| 04 Apr, 2025 | 59.3 | 59.7 | 56.5 | 56.5 | 176.98 Thousand |
| 03 Apr, 2025 | 60.0 | 60.8 | 59.0 | 59.8 | 76.52 Thousand |
| 02 Apr, 2025 | 62.5 | 63.0 | 61.4 | 61.4 | 32.66 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT