Klaveness Combination Carriers ASA (KCC.OL)
NOK 70.9
(1.72%)
NOK 70.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.0 | 78.0 | 76.4 | 76.4 | 96.16 Thousand |
| 02 Jan, 2025 | 75.9 | 78.2 | 75.9 | 77.2 | 134.34 Thousand |
| 30 Dec, 2024 | 75.5 | 76.5 | 74.5 | 74.5 | 103.43 Thousand |
| 27 Dec, 2024 | 75.0 | 76.0 | 74.9 | 75.0 | 128.32 Thousand |
| 23 Dec, 2024 | 72.0 | 74.0 | 72.0 | 73.8 | 93.07 Thousand |
| 20 Dec, 2024 | 70.8 | 72.0 | 69.9 | 71.8 | 143.96 Thousand |
| 19 Dec, 2024 | 71.0 | 71.5 | 70.0 | 70.9 | 96.53 Thousand |
| 18 Dec, 2024 | 69.7 | 71.8 | 69.7 | 70.9 | 101.74 Thousand |
| 17 Dec, 2024 | 71.0 | 71.4 | 69.3 | 69.7 | 110.48 Thousand |
| 16 Dec, 2024 | 72.0 | 72.5 | 70.0 | 71.3 | 97.91 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT