Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 82.4 | 82.8 | 81.0 | 81.8 | 91.36 Thousand |
| 18 Dec, 2023 | 77.0 | 81.0 | 76.0 | 80.4 | 105.5 Thousand |
| 15 Dec, 2023 | 78.6 | 79.0 | 77.6 | 78.6 | 27.17 Thousand |
| 14 Dec, 2023 | 77.2 | 79.4 | 77.2 | 78.4 | 36.27 Thousand |
| 13 Dec, 2023 | 79.0 | 79.2 | 77.0 | 78.0 | 79.19 Thousand |
| 12 Dec, 2023 | 77.6 | 79.4 | 77.4 | 79.0 | 59.43 Thousand |
| 11 Dec, 2023 | 77.8 | 78.2 | 76.0 | 77.8 | 46.14 Thousand |
| 08 Dec, 2023 | 75.8 | 78.2 | 75.4 | 77.6 | 41.24 Thousand |
| 07 Dec, 2023 | 79.4 | 79.4 | 75.6 | 76.0 | 42.19 Thousand |
| 06 Dec, 2023 | 79.0 | 79.4 | 78.6 | 79.0 | 21.01 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT