Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 101.0 | 102.5 | 99.6 | 101.0 | 145.56 Thousand |
| 18 Jan, 2024 | 98.6 | 101.0 | 98.2 | 100.0 | 234.71 Thousand |
| 17 Jan, 2024 | 98.0 | 98.4 | 96.4 | 98.4 | 65.14 Thousand |
| 16 Jan, 2024 | 95.4 | 98.6 | 94.8 | 98.0 | 137.35 Thousand |
| 15 Jan, 2024 | 96.8 | 97.0 | 94.4 | 94.8 | 37.46 Thousand |
| 12 Jan, 2024 | 94.0 | 96.2 | 94.0 | 96.0 | 97.27 Thousand |
| 11 Jan, 2024 | 98.0 | 98.0 | 92.6 | 94.0 | 132.93 Thousand |
| 10 Jan, 2024 | 96.6 | 97.2 | 95.6 | 97.2 | 78.65 Thousand |
| 09 Jan, 2024 | 95.0 | 97.0 | 94.8 | 95.2 | 129.13 Thousand |
| 08 Jan, 2024 | 95.6 | 96.0 | 93.0 | 93.8 | 107.35 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT