Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 107.5 | 111.5 | 105.5 | 107.0 | 2.62 Million |
| 15 Feb, 2024 | 107.5 | 107.5 | 102.5 | 105.5 | 214.84 Thousand |
| 14 Feb, 2024 | 105.5 | 108.0 | 105.5 | 107.0 | 76.9 Thousand |
| 13 Feb, 2024 | 110.0 | 110.0 | 105.0 | 106.5 | 129.69 Thousand |
| 12 Feb, 2024 | 110.5 | 112.0 | 108.5 | 108.5 | 78.52 Thousand |
| 09 Feb, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 95.85 Thousand |
| 08 Feb, 2024 | 111.0 | 111.5 | 109.5 | 109.5 | 115.13 Thousand |
| 07 Feb, 2024 | 112.5 | 113.0 | 108.5 | 110.5 | 115.09 Thousand |
| 06 Feb, 2024 | 111.0 | 111.5 | 109.5 | 111.0 | 177.75 Thousand |
| 05 Feb, 2024 | 109.5 | 112.0 | 107.0 | 108.0 | 138.25 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT