Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 109.5 | 109.5 | 104.5 | 108.0 | 81.33 Thousand |
| 01 Feb, 2024 | 106.0 | 111.0 | 106.0 | 109.5 | 226.9 Thousand |
| 31 Jan, 2024 | 103.5 | 107.5 | 102.0 | 106.5 | 173.59 Thousand |
| 30 Jan, 2024 | 101.5 | 103.0 | 99.4 | 102.5 | 166.89 Thousand |
| 29 Jan, 2024 | 103.0 | 104.5 | 100.5 | 100.5 | 101.18 Thousand |
| 26 Jan, 2024 | 100.5 | 103.5 | 100.0 | 102.0 | 77.32 Thousand |
| 25 Jan, 2024 | 103.0 | 104.0 | 100.5 | 100.5 | 91.19 Thousand |
| 24 Jan, 2024 | 101.0 | 102.0 | 99.8 | 102.0 | 118.35 Thousand |
| 23 Jan, 2024 | 102.0 | 102.5 | 98.8 | 99.8 | 106.83 Thousand |
| 22 Jan, 2024 | 102.5 | 103.5 | 100.0 | 102.0 | 138.81 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT