Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 96.2 | 97.6 | 95.2 | 96.8 | 95.72 Thousand |
| 29 Feb, 2024 | 98.8 | 98.8 | 96.2 | 96.6 | 83.08 Thousand |
| 28 Feb, 2024 | 95.2 | 98.4 | 95.2 | 98.4 | 96.46 Thousand |
| 27 Feb, 2024 | 98.6 | 98.8 | 95.8 | 96.4 | 168.59 Thousand |
| 26 Feb, 2024 | 100.0 | 100.0 | 98.4 | 99.8 | 81.58 Thousand |
| 23 Feb, 2024 | 100.0 | 100.5 | 98.0 | 100.0 | 135.97 Thousand |
| 22 Feb, 2024 | 103.0 | 104.0 | 100.0 | 100.5 | 103.68 Thousand |
| 21 Feb, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 118.08 Thousand |
| 20 Feb, 2024 | 108.5 | 109.5 | 103.5 | 104.0 | 136.72 Thousand |
| 19 Feb, 2024 | 107.5 | 109.0 | 104.0 | 108.0 | 158.69 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT