Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 98.9 | 98.9 | 96.3 | 96.7 | 68.49 Thousand |
| 03 Apr, 2024 | 95.8 | 99.1 | 95.6 | 98.4 | 271.71 Thousand |
| 02 Apr, 2024 | 95.4 | 96.4 | 94.4 | 95.5 | 184.47 Thousand |
| 27 Mar, 2024 | 94.6 | 95.8 | 94.2 | 94.2 | 34.26 Thousand |
| 26 Mar, 2024 | 94.4 | 94.8 | 92.2 | 94.4 | 107.98 Thousand |
| 25 Mar, 2024 | 96.6 | 96.6 | 93.6 | 94.6 | 56.09 Thousand |
| 22 Mar, 2024 | 96.0 | 96.4 | 95.0 | 96.4 | 85.8 Thousand |
| 21 Mar, 2024 | 97.4 | 97.4 | 94.2 | 95.6 | 120.52 Thousand |
| 20 Mar, 2024 | 99.0 | 99.0 | 95.0 | 95.2 | 90 Thousand |
| 19 Mar, 2024 | 98.6 | 98.6 | 97.2 | 97.6 | 47.86 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT