Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 83.0 | 85.0 | 82.5 | 84.5 | 138.11 Thousand |
| 19 Nov, 2024 | 80.1 | 82.0 | 79.2 | 82.0 | 106.57 Thousand |
| 18 Nov, 2024 | 78.9 | 79.8 | 78.2 | 79.7 | 64.94 Thousand |
| 15 Nov, 2024 | 81.6 | 81.6 | 78.6 | 78.8 | 61.46 Thousand |
| 14 Nov, 2024 | 78.7 | 80.9 | 78.7 | 80.3 | 75.66 Thousand |
| 13 Nov, 2024 | 78.0 | 78.8 | 77.0 | 78.3 | 80.56 Thousand |
| 12 Nov, 2024 | 81.6 | 81.6 | 77.3 | 77.7 | 64.61 Thousand |
| 11 Nov, 2024 | 78.0 | 78.9 | 77.6 | 78.2 | 84.57 Thousand |
| 08 Nov, 2024 | 79.3 | 79.3 | 77.0 | 77.2 | 57.21 Thousand |
| 07 Nov, 2024 | 77.4 | 78.5 | 77.1 | 78.5 | 90.45 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT