Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 79.8 | 79.8 | 76.1 | 76.5 | 212.24 Thousand |
| 05 Nov, 2024 | 83.5 | 83.5 | 78.9 | 79.8 | 120.37 Thousand |
| 04 Nov, 2024 | 87.0 | 87.0 | 83.2 | 83.5 | 133.41 Thousand |
| 01 Nov, 2024 | 84.9 | 85.7 | 83.2 | 85.1 | 173.56 Thousand |
| 31 Oct, 2024 | 86.7 | 87.9 | 83.8 | 84.9 | 193.99 Thousand |
| 30 Oct, 2024 | 88.6 | 89.5 | 86.2 | 87.0 | 364.94 Thousand |
| 29 Oct, 2024 | 88.4 | 89.8 | 86.7 | 88.6 | 85.87 Thousand |
| 28 Oct, 2024 | 90.7 | 90.7 | 88.0 | 88.0 | 104.67 Thousand |
| 25 Oct, 2024 | 90.0 | 90.7 | 88.5 | 90.6 | 48.33 Thousand |
| 24 Oct, 2024 | 93.3 | 93.3 | 87.9 | 89.1 | 132.7 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT