Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 92.0 | 92.0 | 90.3 | 91.4 | 76.11 Thousand |
| 22 Oct, 2024 | 93.5 | 93.5 | 91.0 | 91.8 | 61.03 Thousand |
| 21 Oct, 2024 | 91.1 | 93.7 | 91.1 | 91.9 | 56.65 Thousand |
| 18 Oct, 2024 | 91.0 | 92.7 | 90.5 | 91.3 | 61.11 Thousand |
| 17 Oct, 2024 | 93.0 | 93.0 | 90.5 | 91.0 | 83.72 Thousand |
| 16 Oct, 2024 | 92.0 | 92.0 | 90.5 | 91.6 | 92.04 Thousand |
| 15 Oct, 2024 | 96.0 | 96.0 | 91.5 | 91.5 | 108.81 Thousand |
| 14 Oct, 2024 | 98.0 | 98.0 | 95.3 | 95.7 | 41.02 Thousand |
| 11 Oct, 2024 | 96.9 | 96.9 | 95.6 | 96.6 | 22.18 Thousand |
| 10 Oct, 2024 | 97.0 | 97.0 | 94.7 | 96.9 | 54.06 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT