Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 78.0 | 79.2 | 77.0 | 77.0 | 117.32 Thousand |
| 03 Dec, 2024 | 78.8 | 78.8 | 77.2 | 77.8 | 55.32 Thousand |
| 02 Dec, 2024 | 76.8 | 79.0 | 75.9 | 77.4 | 117.57 Thousand |
| 29 Nov, 2024 | 80.6 | 80.6 | 78.5 | 79.1 | 83.61 Thousand |
| 28 Nov, 2024 | 78.0 | 80.2 | 78.0 | 79.7 | 51.29 Thousand |
| 27 Nov, 2024 | 80.0 | 80.0 | 76.6 | 77.8 | 107.04 Thousand |
| 26 Nov, 2024 | 78.5 | 80.1 | 78.5 | 79.1 | 110.7 Thousand |
| 25 Nov, 2024 | 83.0 | 83.0 | 79.2 | 79.3 | 78.76 Thousand |
| 22 Nov, 2024 | 81.5 | 82.5 | 81.2 | 82.3 | 103.95 Thousand |
| 21 Nov, 2024 | 85.0 | 85.0 | 81.2 | 81.4 | 114.18 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT