Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 71.0 | 71.4 | 69.3 | 69.7 | 110.48 Thousand |
| 16 Dec, 2024 | 72.0 | 72.5 | 70.0 | 71.3 | 97.91 Thousand |
| 13 Dec, 2024 | 70.0 | 71.8 | 68.6 | 71.6 | 115.71 Thousand |
| 12 Dec, 2024 | 71.7 | 71.9 | 69.2 | 70.0 | 173.71 Thousand |
| 11 Dec, 2024 | 73.0 | 73.6 | 71.5 | 72.1 | 261.47 Thousand |
| 10 Dec, 2024 | 73.9 | 74.2 | 71.6 | 73.3 | 110.02 Thousand |
| 09 Dec, 2024 | 74.0 | 75.5 | 73.3 | 74.1 | 106.48 Thousand |
| 06 Dec, 2024 | 76.6 | 76.6 | 74.6 | 74.6 | 145.38 Thousand |
| 05 Dec, 2024 | 77.0 | 77.3 | 75.9 | 76.6 | 79.63 Thousand |
| 04 Dec, 2024 | 78.0 | 79.2 | 77.0 | 77.0 | 117.32 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT