Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 73.0 | 74.8 | 73.0 | 74.3 | 99.86 Thousand |
| 20 Jan, 2025 | 72.2 | 74.0 | 72.0 | 73.1 | 112.19 Thousand |
| 17 Jan, 2025 | 76.0 | 76.0 | 71.9 | 72.1 | 199.05 Thousand |
| 16 Jan, 2025 | 76.5 | 76.6 | 75.5 | 75.5 | 131.05 Thousand |
| 15 Jan, 2025 | 78.1 | 78.6 | 75.5 | 76.7 | 242.74 Thousand |
| 14 Jan, 2025 | 78.0 | 79.7 | 78.0 | 78.5 | 133.71 Thousand |
| 13 Jan, 2025 | 78.1 | 79.7 | 77.1 | 77.8 | 212.69 Thousand |
| 10 Jan, 2025 | 74.5 | 78.5 | 74.2 | 78.0 | 248.5 Thousand |
| 09 Jan, 2025 | 76.5 | 76.5 | 74.5 | 75.0 | 93.4 Thousand |
| 08 Jan, 2025 | 76.2 | 77.1 | 75.5 | 75.5 | 100.3 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT