Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 67.0 | 67.2 | 65.7 | 66.5 | 175.3 Thousand |
| 17 Feb, 2025 | 67.8 | 68.5 | 66.2 | 66.3 | 244.83 Thousand |
| 14 Feb, 2025 | 68.8 | 68.8 | 65.0 | 66.8 | 402.87 Thousand |
| 13 Feb, 2025 | 73.0 | 73.0 | 71.8 | 72.8 | 87.55 Thousand |
| 12 Feb, 2025 | 73.0 | 73.3 | 72.1 | 72.4 | 86.6 Thousand |
| 11 Feb, 2025 | 73.8 | 74.1 | 72.8 | 73.7 | 73.05 Thousand |
| 10 Feb, 2025 | 73.0 | 74.2 | 72.2 | 72.2 | 103.12 Thousand |
| 07 Feb, 2025 | 73.0 | 74.6 | 73.0 | 74.2 | 49.14 Thousand |
| 06 Feb, 2025 | 74.0 | 75.1 | 72.9 | 73.4 | 127.08 Thousand |
| 05 Feb, 2025 | 75.3 | 75.6 | 73.7 | 73.9 | 114.96 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT