Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 63.8 | 63.8 | 61.5 | 61.6 | 180.84 Thousand |
| 26 Feb, 2025 | 63.1 | 63.9 | 62.1 | 63.9 | 99.78 Thousand |
| 25 Feb, 2025 | 63.0 | 64.0 | 63.0 | 63.2 | 55.68 Thousand |
| 24 Feb, 2025 | 64.6 | 64.6 | 62.9 | 63.0 | 115.21 Thousand |
| 21 Feb, 2025 | 65.0 | 65.5 | 64.0 | 64.6 | 79.34 Thousand |
| 20 Feb, 2025 | 64.4 | 65.5 | 64.0 | 64.7 | 90.37 Thousand |
| 19 Feb, 2025 | 65.2 | 65.5 | 64.3 | 64.8 | 189.52 Thousand |
| 18 Feb, 2025 | 67.0 | 67.2 | 65.7 | 66.5 | 175.3 Thousand |
| 17 Feb, 2025 | 67.8 | 68.5 | 66.2 | 66.3 | 244.83 Thousand |
| 14 Feb, 2025 | 68.8 | 68.8 | 65.0 | 66.8 | 402.87 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT