Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 66.0 | 66.0 | 64.0 | 64.7 | 74.23 Thousand |
| 26 Mar, 2025 | 65.4 | 65.8 | 64.7 | 64.7 | 65.44 Thousand |
| 25 Mar, 2025 | 64.2 | 65.8 | 64.0 | 65.2 | 58.3 Thousand |
| 24 Mar, 2025 | 65.2 | 65.3 | 64.0 | 64.0 | 45.23 Thousand |
| 21 Mar, 2025 | 66.4 | 66.4 | 64.5 | 64.8 | 33.51 Thousand |
| 20 Mar, 2025 | 67.0 | 67.0 | 64.0 | 65.1 | 67.93 Thousand |
| 19 Mar, 2025 | 65.0 | 65.0 | 63.0 | 64.9 | 59.09 Thousand |
| 18 Mar, 2025 | 62.7 | 64.6 | 62.4 | 63.7 | 65.73 Thousand |
| 17 Mar, 2025 | 60.5 | 62.8 | 60.0 | 62.1 | 39.33 Thousand |
| 14 Mar, 2025 | 62.1 | 63.1 | 59.8 | 60.0 | 73.25 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT