Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 76.2 | 77.1 | 75.5 | 75.5 | 100.3 Thousand |
| 07 Jan, 2025 | 75.6 | 77.1 | 75.2 | 77.1 | 149.34 Thousand |
| 06 Jan, 2025 | 76.4 | 77.6 | 75.6 | 75.9 | 199.2 Thousand |
| 03 Jan, 2025 | 78.0 | 78.0 | 76.4 | 76.4 | 96.16 Thousand |
| 02 Jan, 2025 | 75.9 | 78.2 | 75.9 | 77.2 | 134.34 Thousand |
| 30 Dec, 2024 | 75.5 | 76.5 | 74.5 | 74.5 | 103.43 Thousand |
| 27 Dec, 2024 | 75.0 | 76.0 | 74.9 | 75.0 | 128.32 Thousand |
| 23 Dec, 2024 | 72.0 | 74.0 | 72.0 | 73.8 | 93.07 Thousand |
| 20 Dec, 2024 | 70.8 | 72.0 | 69.9 | 71.8 | 143.96 Thousand |
| 19 Dec, 2024 | 71.0 | 71.5 | 70.0 | 70.9 | 96.53 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT