Integrated Wind Solutions ASA (IWS.OL)
NOK 43.3
(-0.69%)
NOK 43.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 40.99 | 40.99 | 39.0 | 39.0 | 8504.00 |
| 19 Feb, 2025 | 38.8 | 40.99 | 38.8 | 40.99 | 31.83 Thousand |
| 18 Feb, 2025 | 39.6 | 39.6 | 38.31 | 38.73 | 2171.00 |
| 17 Feb, 2025 | 38.6 | 38.99 | 38.6 | 38.99 | 6432.00 |
| 14 Feb, 2025 | 39.5 | 39.5 | 38.64 | 39.1 | 8173.00 |
| 13 Feb, 2025 | 38.64 | 39.0 | 38.6 | 39.0 | 24.1 Thousand |
| 12 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.2 | 11.44 Thousand |
| 11 Feb, 2025 | 40.0 | 40.0 | 39.4 | 39.4 | 947.00 |
| 10 Feb, 2025 | 40.3 | 40.3 | 39.5 | 39.7 | 20.86 Thousand |
| 07 Feb, 2025 | 40.1 | 40.5 | 40.1 | 40.5 | 20.61 Thousand |
600071
VIPPYSP
LLD
ZWIPE
SCLP
9031