Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 43.4 44.0 43.0 43.6 3702.00
22 Jan, 2025 42.8 44.0 42.6 43.4 2457.00
21 Jan, 2025 41.8 42.6 41.8 41.8 17.33 Thousand
20 Jan, 2025 40.0 41.8 40.0 41.8 13.93 Thousand
17 Jan, 2025 42.0 42.4 38.8 40.4 35.65 Thousand
16 Jan, 2025 43.4 43.4 41.0 42.0 9791.00
15 Jan, 2025 43.2 43.4 43.0 43.4 2786.00
14 Jan, 2025 43.4 43.6 42.8 42.8 6856.00
13 Jan, 2025 45.6 45.6 42.4 42.4 6556.00
10 Jan, 2025 45.4 45.4 45.4 45.4 -