Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.4 46.4 45.4 45.4 6545.00
08 Jan, 2025 45.4 46.2 45.4 46.2 503.00
07 Jan, 2025 46.6 46.6 46.6 46.6 1500.00
06 Jan, 2025 46.6 46.8 46.6 46.6 1164.00
03 Jan, 2025 47.6 47.6 46.6 46.6 445.00
02 Jan, 2025 46.8 46.8 46.8 46.8 23.00
30 Dec, 2024 48.0 48.0 47.8 47.8 26.00
27 Dec, 2024 45.8 48.0 45.8 48.0 6010.00
23 Dec, 2024 45.8 45.8 45.8 45.8 -
20 Dec, 2024 43.4 47.0 43.4 45.8 18.24 Thousand