Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.6 40.2 39.35 40.1 45.06 Thousand
05 Feb, 2025 38.2 39.97 38.2 39.51 111.1 Thousand
04 Feb, 2025 38.5 38.5 38.1 38.4 42.4 Thousand
03 Feb, 2025 37.71 39.0 37.7 38.65 198.95 Thousand
31 Jan, 2025 40.0 40.0 40.0 40.0 -
30 Jan, 2025 40.0 40.0 40.0 40.0 -
29 Jan, 2025 43.8 43.8 39.8 40.0 33.61 Thousand
28 Jan, 2025 43.0 44.0 43.0 44.0 56.00
27 Jan, 2025 44.0 44.0 43.0 43.0 3382.00
24 Jan, 2025 44.4 45.0 44.0 44.0 6434.00