Integrated Wind Solutions ASA (IWS.OL)
NOK 43.3
(-0.69%)
NOK 43.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 40.3 | 41.0 | 40.3 | 40.3 | 2684.00 |
| 05 Mar, 2025 | 40.9 | 41.3 | 40.89 | 41.3 | 3500.00 |
| 04 Mar, 2025 | 42.0 | 42.0 | 40.0 | 40.01 | 6080.00 |
| 03 Mar, 2025 | 41.0 | 42.6 | 41.0 | 42.0 | 56.74 Thousand |
| 28 Feb, 2025 | 41.0 | 41.9 | 41.0 | 41.9 | 4273.00 |
| 27 Feb, 2025 | 41.9 | 41.9 | 41.0 | 41.02 | 14.06 Thousand |
| 26 Feb, 2025 | 40.0 | 41.5 | 40.0 | 41.3 | 50.64 Thousand |
| 25 Feb, 2025 | 39.25 | 39.5 | 39.0 | 39.5 | 251.8 Thousand |
| 24 Feb, 2025 | 39.7 | 39.7 | 39.0 | 39.0 | 3142.00 |
| 21 Feb, 2025 | 39.0 | 39.7 | 39.0 | 39.7 | 1170.00 |
600071
VIPPYSP
LLD
ZWIPE
SCLP
9031