Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 39.8 40.4 39.6 40.4 104.99 Thousand
18 Mar, 2025 40.4 40.4 39.8 40.1 3939.00
17 Mar, 2025 40.2 40.2 40.1 40.2 4698.00
14 Mar, 2025 39.32 40.2 39.32 39.5 5789.00
13 Mar, 2025 39.31 39.99 39.31 39.32 3166.00
12 Mar, 2025 39.4 39.4 39.15 39.15 2450.00
11 Mar, 2025 40.5 40.5 39.4 39.4 3285.00
10 Mar, 2025 40.6 40.6 39.6 39.6 235.00
07 Mar, 2025 40.3 40.6 40.2 40.21 6080.00
06 Mar, 2025 40.3 41.0 40.3 40.3 2684.00