Integrated Wind Solutions ASA (IWS.OL)
NOK 43.3
(-0.69%)
NOK 43.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 283.00 |
| 15 Apr, 2025 | 41.01 | 41.8 | 41.01 | 41.8 | 513.00 |
| 14 Apr, 2025 | 41.5 | 41.8 | 40.8 | 40.8 | 2844.00 |
| 11 Apr, 2025 | 40.51 | 41.0 | 40.51 | 41.0 | 714.00 |
| 10 Apr, 2025 | 41.8 | 41.8 | 40.01 | 40.71 | 7827.00 |
| 09 Apr, 2025 | 40.55 | 41.0 | 40.0 | 40.0 | 4029.00 |
| 08 Apr, 2025 | 39.0 | 41.0 | 39.0 | 40.6 | 7929.00 |
| 07 Apr, 2025 | 38.0 | 38.51 | 36.99 | 38.51 | 15.57 Thousand |
| 04 Apr, 2025 | 42.0 | 42.0 | 38.81 | 38.81 | 5342.00 |
| 03 Apr, 2025 | 41.0 | 41.4 | 41.0 | 41.4 | 7450.00 |
600071
VIPPYSP
LLD
ZWIPE
SCLP
9031