Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.5 44.0 43.5 44.0 2219.00
05 May, 2025 44.2 44.2 43.36 43.41 350.00
02 May, 2025 44.2 44.2 43.3 43.3 3732.00
30 Apr, 2025 43.6 44.0 43.6 43.6 5066.00
29 Apr, 2025 42.6 44.5 42.6 43.5 19.3 Thousand
28 Apr, 2025 41.41 41.41 41.41 41.41 283.00
25 Apr, 2025 41.6 41.6 40.41 41.59 4955.00
24 Apr, 2025 40.97 41.21 40.97 41.1 6345.00
23 Apr, 2025 40.8 41.0 40.01 41.0 7662.00
22 Apr, 2025 41.5 41.5 40.9 40.9 9911.00