SpareBank 1 Helgeland (HELG.OL)

NOK 143.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 144.98 145.0 142.02 142.02 44.49 Thousand
31 Oct, 2024 144.36 144.48 144.0 144.0 2690.00
30 Oct, 2024 144.48 144.5 144.1 144.48 135.00
29 Oct, 2024 143.7 144.48 143.52 144.0 1388.00
28 Oct, 2024 144.9 144.9 143.5 143.52 1821.00
25 Oct, 2024 144.96 144.96 143.02 144.52 1102.00
24 Oct, 2024 144.94 144.98 143.0 144.74 13.17 Thousand
23 Oct, 2024 141.88 148.0 140.98 143.02 31.06 Thousand
22 Oct, 2024 139.0 141.9 139.0 141.02 16.82 Thousand
21 Oct, 2024 139.2 139.98 137.98 139.5 15.77 Thousand