SpareBank 1 Helgeland (HELG.OL)

NOK 143.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 144.0 144.98 144.0 144.98 368.00
02 Jan, 2025 144.0 145.0 144.0 144.0 6310.00
30 Dec, 2024 145.0 145.0 144.5 144.5 387.00
27 Dec, 2024 143.98 145.02 143.98 145.0 10.84 Thousand
23 Dec, 2024 142.5 144.0 142.5 143.86 2038.00
20 Dec, 2024 144.0 144.0 142.3 142.5 1278.00
19 Dec, 2024 142.98 144.0 142.98 143.5 2756.00
18 Dec, 2024 141.0 143.0 141.0 143.0 9713.00
17 Dec, 2024 142.0 142.0 141.0 141.48 170.00
16 Dec, 2024 143.0 143.0 142.48 143.0 12.17 Thousand