SpareBank 1 Helgeland (HELG.OL)

NOK 163.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 171.5 172.0 171.5 172.0 145.00
03 Jun, 2025 171.02 171.02 171.02 171.02 50.00
02 Jun, 2025 179.0 179.0 179.0 179.0 42.00
30 May, 2025 165.0 179.0 163.12 179.0 6574.00
28 May, 2025 165.1 165.1 163.1 164.86 1732.00
27 May, 2025 168.0 168.0 167.2 167.5 10.05 Thousand
26 May, 2025 170.0 170.0 167.0 169.5 13.98 Thousand
23 May, 2025 166.0 169.5 166.0 169.5 3001.00
22 May, 2025 163.02 166.04 163.02 166.04 3366.00
21 May, 2025 163.0 170.9 163.0 170.9 658.00