SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 163.02 | 166.04 | 163.02 | 166.04 | 3366.00 |
| 21 May, 2025 | 163.0 | 170.9 | 163.0 | 170.9 | 658.00 |
| 20 May, 2025 | 169.0 | 169.0 | 163.0 | 163.0 | 342.00 |
| 19 May, 2025 | 168.0 | 168.0 | 163.02 | 165.0 | 4180.00 |
| 16 May, 2025 | 170.98 | 172.0 | 169.14 | 170.0 | 7147.00 |
| 15 May, 2025 | 171.02 | 171.02 | 168.0 | 168.0 | 435.00 |
| 14 May, 2025 | 173.94 | 174.0 | 171.02 | 171.02 | 1461.00 |
| 13 May, 2025 | 175.98 | 175.98 | 172.02 | 173.5 | 3200.00 |
| 12 May, 2025 | 172.0 | 183.0 | 172.0 | 173.0 | 4023.00 |
| 09 May, 2025 | 169.48 | 170.68 | 168.16 | 170.6 | 5586.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386