SpareBank 1 Helgeland (HELG.OL)

NOK 143.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 147.0 147.88 142.0 142.94 5252.00
14 Nov, 2024 142.1 146.44 142.1 146.44 2872.00
13 Nov, 2024 144.02 144.84 142.3 142.3 9090.00
12 Nov, 2024 143.02 144.84 143.02 144.84 978.00
11 Nov, 2024 142.5 144.6 142.5 144.6 15.84 Thousand
08 Nov, 2024 142.98 142.98 142.0 142.8 10.16 Thousand
07 Nov, 2024 142.0 142.98 142.0 142.98 1134.00
06 Nov, 2024 142.02 142.98 142.0 142.0 1263.00
05 Nov, 2024 143.96 143.96 142.02 142.02 292.00
04 Nov, 2024 143.0 143.98 142.04 143.98 259.00