SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 162.02 | 170.68 | 162.0 | 170.68 | 8616.00 |
| 07 May, 2025 | 160.8 | 163.48 | 160.02 | 162.0 | 10.93 Thousand |
| 06 May, 2025 | 160.0 | 161.9 | 157.96 | 158.0 | 473.00 |
| 05 May, 2025 | 163.48 | 163.48 | 158.24 | 162.0 | 3670.00 |
| 02 May, 2025 | 163.1 | 164.0 | 160.08 | 163.5 | 582.00 |
| 30 Apr, 2025 | 163.02 | 164.0 | 163.02 | 163.1 | 755.00 |
| 29 Apr, 2025 | 162.98 | 164.0 | 162.96 | 164.0 | 1636.00 |
| 28 Apr, 2025 | 159.98 | 162.98 | 157.96 | 162.98 | 1857.00 |
| 25 Apr, 2025 | 157.0 | 157.98 | 156.0 | 157.96 | 6545.00 |
| 24 Apr, 2025 | 156.96 | 157.9 | 156.0 | 157.9 | 450.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386