SpareBank 1 Helgeland (HELG.OL)

NOK 143.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 137.04 138.0 136.0 136.1 1507.00
03 Oct, 2024 137.98 138.0 135.98 137.98 4750.00
02 Oct, 2024 138.98 139.0 138.98 138.98 638.00
01 Oct, 2024 141.0 141.0 133.0 133.0 789.00
30 Sep, 2024 138.0 138.0 136.0 136.0 342.00
27 Sep, 2024 136.0 138.0 136.0 137.0 623.00
26 Sep, 2024 137.0 139.0 136.0 136.0 10.21 Thousand
25 Sep, 2024 133.02 136.98 133.0 133.0 407.00
24 Sep, 2024 133.5 137.0 133.0 137.0 12.13 Thousand
23 Sep, 2024 133.02 134.5 133.02 134.0 275.00