Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.84 | 1.84 | 1.61 | 1.84 | 90.64 Thousand |
| 03 Jan, 2025 | 1.8 | 1.87 | 1.8 | 1.84 | 235.94 Thousand |
| 02 Jan, 2025 | 1.8 | 1.82 | 1.66 | 1.75 | 79.29 Thousand |
| 30 Dec, 2024 | 1.8 | 1.81 | 1.53 | 1.7 | 269.23 Thousand |
| 27 Dec, 2024 | 1.75 | 1.82 | 1.51 | 1.72 | 532.68 Thousand |
| 23 Dec, 2024 | 1.47 | 1.64 | 1.47 | 1.6 | 265.76 Thousand |
| 20 Dec, 2024 | 1.56 | 1.6 | 1.45 | 1.54 | 114.85 Thousand |
| 19 Dec, 2024 | 1.5 | 1.8 | 1.47 | 1.55 | 328.88 Thousand |
| 18 Dec, 2024 | 1.9 | 1.9 | 1.41 | 1.41 | 389.75 Thousand |
| 17 Dec, 2024 | 1.61 | 2.18 | 1.56 | 1.84 | 786.63 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN