Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.48 | 1.48 | 1.25 | 1.33 | 295.13 Thousand |
| 12 Dec, 2024 | 1.25 | 1.38 | 1.2 | 1.38 | 438.83 Thousand |
| 11 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.25 | 101.05 Thousand |
| 10 Dec, 2024 | 1.32 | 1.32 | 1.22 | 1.26 | 75.43 Thousand |
| 09 Dec, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 153.4 Thousand |
| 06 Dec, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 52.06 Thousand |
| 05 Dec, 2024 | 1.29 | 1.32 | 1.26 | 1.3 | 337.63 Thousand |
| 04 Dec, 2024 | 1.2 | 1.29 | 1.18 | 1.29 | 142.64 Thousand |
| 03 Dec, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 72.46 Thousand |
| 02 Dec, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 147.64 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN