Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.5 | 3.6 | 2.5 | 2.92 | 1.28 Million |
| 16 Jan, 2025 | 2.09 | 2.38 | 2.05 | 2.33 | 207.7 Thousand |
| 15 Jan, 2025 | 2.04 | 2.04 | 2.0 | 2.04 | 40.28 Thousand |
| 14 Jan, 2025 | 2.09 | 2.09 | 1.9 | 1.99 | 134.23 Thousand |
| 13 Jan, 2025 | 1.9 | 2.17 | 1.9 | 2.05 | 243.78 Thousand |
| 10 Jan, 2025 | 1.77 | 1.83 | 1.76 | 1.83 | 34.31 Thousand |
| 09 Jan, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 42.29 Thousand |
| 08 Jan, 2025 | 1.84 | 1.89 | 1.82 | 1.86 | 70.35 Thousand |
| 07 Jan, 2025 | 1.82 | 1.84 | 1.7 | 1.84 | 61.91 Thousand |
| 06 Jan, 2025 | 1.84 | 1.84 | 1.61 | 1.84 | 90.64 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN