Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.12 | 66.22 Thousand |
| 30 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.15 | 180.08 Thousand |
| 29 Jan, 2025 | 3.11 | 3.18 | 3.1 | 3.14 | 94.28 Thousand |
| 28 Jan, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 241.3 Thousand |
| 27 Jan, 2025 | 2.95 | 3.25 | 2.89 | 3.1 | 335.8 Thousand |
| 24 Jan, 2025 | 2.84 | 2.9 | 2.6 | 2.9 | 110.23 Thousand |
| 23 Jan, 2025 | 2.75 | 2.99 | 2.75 | 2.85 | 62.9 Thousand |
| 22 Jan, 2025 | 3.06 | 3.12 | 2.75 | 2.75 | 165.58 Thousand |
| 21 Jan, 2025 | 3.03 | 3.03 | 2.76 | 3.0 | 162.31 Thousand |
| 20 Jan, 2025 | 3.06 | 3.06 | 2.9 | 3.03 | 340.79 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN