NOK 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2.91 | 2.92 | 2.64 | 2.8 | 130.62 Thousand |
25 Sep, 2023 | 3.18 | 3.18 | 2.91 | 2.98 | 49.73 Thousand |
22 Sep, 2023 | 2.99 | 3.09 | 2.99 | 3.09 | 138.22 Thousand |
21 Sep, 2023 | 3.0 | 3.07 | 2.9 | 3.01 | 406.24 Thousand |
20 Sep, 2023 | 3.05 | 3.05 | 3.01 | 3.04 | 86.77 Thousand |
19 Sep, 2023 | 3.05 | 3.08 | 3.01 | 3.08 | 106.96 Thousand |
18 Sep, 2023 | 2.95 | 3.13 | 2.95 | 3.07 | 140.09 Thousand |
15 Sep, 2023 | 2.9 | 3.02 | 2.9 | 3.01 | 229.7 Thousand |
14 Sep, 2023 | 2.95 | 3.0 | 2.95 | 2.98 | 18.07 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN