Hofseth BioCare ASA (HBC.OL)

NOK 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.22 2.24 2.01 2.14 30.62 Thousand
05 Jun, 2025 2.39 2.39 2.28 2.28 4900.00
04 Jun, 2025 2.09 2.15 2.09 2.15 2606.00
03 Jun, 2025 2.15 2.15 2.02 2.09 35.17 Thousand
02 Jun, 2025 2.26 2.26 2.26 2.26 30.00
30 May, 2025 2.2 2.28 2.02 2.2 2994.00
28 May, 2025 2.19 2.19 2.02 2.19 14.86 Thousand
27 May, 2025 2.28 2.42 2.05 2.19 51.67 Thousand
26 May, 2025 2.29 2.29 2.11 2.27 36.22 Thousand
23 May, 2025 2.28 2.28 2.13 2.28 14.91 Thousand