Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.03 | 2.1 | 1.91 | 2.1 | 117.15 Thousand |
| 07 May, 2025 | 2.03 | 2.03 | 1.91 | 2.03 | 66.58 Thousand |
| 06 May, 2025 | 2.1 | 2.1 | 1.9 | 2.0 | 83.25 Thousand |
| 05 May, 2025 | 1.78 | 2.08 | 1.78 | 1.89 | 135.41 Thousand |
| 02 May, 2025 | 1.95 | 1.95 | 1.77 | 1.95 | 80.92 Thousand |
| 30 Apr, 2025 | 1.95 | 1.95 | 1.76 | 1.95 | 26.99 Thousand |
| 29 Apr, 2025 | 2.0 | 2.0 | 1.78 | 1.93 | 21.62 Thousand |
| 28 Apr, 2025 | 1.75 | 1.99 | 1.75 | 1.89 | 39.01 Thousand |
| 25 Apr, 2025 | 2.0 | 2.0 | 1.77 | 1.77 | 146.18 Thousand |
| 24 Apr, 2025 | 1.99 | 1.99 | 1.76 | 1.76 | 75.22 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN