NOK 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2.2 | 2.25 | 1.9 | 2.0 | 22.81 Thousand |
04 Apr, 2025 | 2.46 | 2.46 | 2.25 | 2.27 | 107.65 Thousand |
03 Apr, 2025 | 2.49 | 2.49 | 2.25 | 2.35 | 72.37 Thousand |
02 Apr, 2025 | 2.44 | 2.49 | 2.35 | 2.49 | 61.52 Thousand |
01 Apr, 2025 | 2.46 | 2.46 | 2.25 | 2.46 | 86.06 Thousand |
31 Mar, 2025 | 2.48 | 2.48 | 2.46 | 2.46 | 7258.00 |
28 Mar, 2025 | 2.41 | 2.49 | 2.22 | 2.48 | 69.43 Thousand |
27 Mar, 2025 | 2.48 | 2.49 | 2.4 | 2.49 | 56.19 Thousand |
26 Mar, 2025 | 2.4 | 2.47 | 2.34 | 2.46 | 79.97 Thousand |
25 Mar, 2025 | 2.38 | 2.38 | 2.2 | 2.37 | 72.32 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN