NOK 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.28 | 2.28 | 2.13 | 2.28 | 14.91 Thousand |
22 May, 2025 | 2.21 | 2.26 | 2.2 | 2.25 | 33.44 Thousand |
21 May, 2025 | 2.4 | 2.47 | 2.2 | 2.29 | 30.13 Thousand |
20 May, 2025 | 2.4 | 2.4 | 2.22 | 2.4 | 36.83 Thousand |
19 May, 2025 | 2.4 | 2.45 | 2.33 | 2.38 | 52.55 Thousand |
16 May, 2025 | 2.1 | 2.58 | 2.1 | 2.4 | 74.63 Thousand |
15 May, 2025 | 2.36 | 2.6 | 2.34 | 2.34 | 178.99 Thousand |
14 May, 2025 | 2.44 | 2.44 | 2.2 | 2.33 | 93.44 Thousand |
13 May, 2025 | 2.12 | 2.4 | 2.12 | 2.14 | 324.71 Thousand |
12 May, 2025 | 2.05 | 2.12 | 1.99 | 2.12 | 119.18 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN