Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.9 | 3.15 | 2.9 | 3.05 | 76.87 Thousand |
| 12 Feb, 2025 | 3.1 | 3.19 | 3.0 | 3.18 | 85.1 Thousand |
| 11 Feb, 2025 | 3.2 | 3.2 | 3.0 | 3.1 | 13.11 Thousand |
| 10 Feb, 2025 | 3.1 | 3.15 | 3.02 | 3.1 | 130.58 Thousand |
| 07 Feb, 2025 | 3.0 | 3.05 | 2.8 | 3.05 | 138.02 Thousand |
| 06 Feb, 2025 | 2.98 | 3.0 | 2.86 | 3.0 | 52.59 Thousand |
| 05 Feb, 2025 | 2.97 | 2.98 | 2.86 | 2.95 | 36.45 Thousand |
| 04 Feb, 2025 | 2.95 | 3.04 | 2.65 | 2.97 | 226.22 Thousand |
| 03 Feb, 2025 | 3.15 | 3.15 | 2.95 | 3.04 | 59.79 Thousand |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.12 | 66.22 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN