Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.9 | 2.9 | 2.4 | 2.4 | 107.47 Thousand |
| 03 Mar, 2025 | 3.0 | 3.0 | 2.7 | 2.96 | 27.46 Thousand |
| 28 Feb, 2025 | 3.0 | 3.03 | 2.82 | 2.97 | 53.09 Thousand |
| 27 Feb, 2025 | 2.89 | 3.09 | 2.89 | 3.03 | 20.53 Thousand |
| 26 Feb, 2025 | 3.1 | 3.1 | 2.9 | 3.04 | 66.73 Thousand |
| 25 Feb, 2025 | 3.0 | 3.0 | 2.88 | 3.0 | 17.74 Thousand |
| 24 Feb, 2025 | 3.17 | 3.17 | 2.89 | 2.89 | 25.26 Thousand |
| 21 Feb, 2025 | 2.85 | 3.08 | 2.83 | 3.06 | 305.2 Thousand |
| 20 Feb, 2025 | 2.8 | 2.8 | 2.49 | 2.65 | 511.39 Thousand |
| 19 Feb, 2025 | 2.7 | 2.94 | 2.7 | 2.84 | 183.89 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN