Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 147.64 Thousand |
| 29 Nov, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 18.54 Thousand |
| 28 Nov, 2024 | 1.27 | 1.31 | 1.24 | 1.31 | 92.33 Thousand |
| 27 Nov, 2024 | 1.31 | 1.31 | 1.26 | 1.31 | 14.07 Thousand |
| 26 Nov, 2024 | 1.27 | 1.32 | 1.25 | 1.32 | 25.9 Thousand |
| 25 Nov, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 39.72 Thousand |
| 22 Nov, 2024 | 1.32 | 1.32 | 1.26 | 1.3 | 80.46 Thousand |
| 21 Nov, 2024 | 1.34 | 1.36 | 1.25 | 1.3 | 24.48 Thousand |
| 20 Nov, 2024 | 1.35 | 1.35 | 1.24 | 1.34 | 122.46 Thousand |
| 19 Nov, 2024 | 1.48 | 1.48 | 1.2 | 1.35 | 136.71 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN